Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.919,30 +67,03 (+0,17%) Bitcoin EUR
58.669,50 -40,64 (-0,07%) CMC Crypto 200
1.309,06 -56,07 (-4,11%) Nasdaq Compositive
16.347,70 -1,55 (-0,01%) S&P 500
5.191,44 +10,70 (+0,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:18675.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18675000 | 2024-05-06 3:39PM EDT | 2024-05-07 | 0.24 | 0.00 | 0.15 | 0.00 | - | 3 | 25 | 21.09% |
| NDXP240508C18675000 | 2024-04-30 9:32AM EDT | 2024-05-08 | 4.68 | 0.15 | 0.40 | 0.00 | - | - | 22 | 16.52% |
| NDXP240510C18675000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 2.11 | 0.85 | 1.35 | 0.00 | - | 8 | 10 | 13.59% |
| NDXP240513C18675000 | 2024-05-06 9:32AM EDT | 2024-05-13 | 2.71 | 2.15 | 2.65 | 0.00 | - | 20 | 20 | 11.36% |
| NDXP240515C18675000 | 2024-05-06 3:57PM EDT | 2024-05-15 | 15.75 | 11.10 | 11.70 | 0.00 | - | 1 | 11 | 13.32% |
| NDXP240516C18675000 | 2024-04-26 3:22PM EDT | 2024-05-16 | 30.85 | 15.20 | 16.20 | 0.00 | - | 1 | 1 | 13.66% |
| NDX240517C18675000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 10.75 | 17.40 | 18.40 | 0.00 | - | 24 | 17 | 13.45% |
| NDXP240524C18675000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 51.15 | 62.80 | 63.90 | 0.00 | - | 10 | 1 | 15.54% |
| NDXP240607C18675000 | 2024-05-03 2:32PM EDT | 2024-06-07 | 108.48 | 125.20 | 129.50 | 0.00 | - | 2 | 3 | 15.73% |
| NDXP240614C18675000 | 2024-05-03 1:07PM EDT | 2024-06-14 | 136.83 | 167.10 | 170.90 | 0.00 | - | 1 | 1 | 16.34% |
| NDX240621C18675000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 200.10 | 197.80 | 199.80 | +13.20 | +7.06% | 6 | 40 | 16.34% |
| NDX240719C18675000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 691.40 | 164.90 | 170.60 | 0.00 | - | 2 | 3 | 11.85% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18675000 | 2024-04-09 11:43AM EDT | 2024-05-17 | 698.10 | 571.20 | 587.70 | 0.00 | - | 1 | 1 | 13.23% |
| NDX240621P18675000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 630.30 | 1,561.40 | 1,581.00 | 0.00 | - | - | 31 | 49.04% |
